Tong Hua Holding Public Company Limited (TH.BK)
THB 0.64
(3.23%)
THB 0.64
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.21 | 1.22 | 1.16 | 1.19 | 6.63 Million |
| 09 Oct, 2023 | 1.17 | 1.22 | 1.12 | 1.19 | 9.45 Million |
| 06 Oct, 2023 | 1.21 | 1.23 | 1.15 | 1.17 | 6.06 Million |
| 05 Oct, 2023 | 1.24 | 1.26 | 1.2 | 1.2 | 6.68 Million |
| 04 Oct, 2023 | 1.2 | 1.25 | 1.18 | 1.22 | 5.4 Million |
| 03 Oct, 2023 | 1.22 | 1.24 | 1.18 | 1.21 | 8.38 Million |
| 02 Oct, 2023 | 1.27 | 1.28 | 1.21 | 1.22 | 6.69 Million |
| 29 Sep, 2023 | 1.34 | 1.35 | 1.22 | 1.26 | 23.07 Million |
| 28 Sep, 2023 | 1.45 | 1.51 | 1.33 | 1.33 | 52.38 Million |
| 27 Sep, 2023 | 1.38 | 1.47 | 1.37 | 1.47 | 10.15 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY