Tong Hua Holding Public Company Limited (TH.BK)
THB 0.62
(0.0%)
THB 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.1 | 1.13 | 1.09 | 1.1 | 2.57 Million |
| 30 Nov, 2023 | 1.14 | 1.14 | 1.08 | 1.09 | 4.99 Million |
| 29 Nov, 2023 | 1.2 | 1.2 | 1.14 | 1.14 | 6.94 Million |
| 28 Nov, 2023 | 1.16 | 1.21 | 1.15 | 1.19 | 6.66 Million |
| 27 Nov, 2023 | 1.15 | 1.16 | 1.12 | 1.16 | 5.88 Million |
| 24 Nov, 2023 | 1.29 | 1.29 | 1.14 | 1.14 | 34.52 Million |
| 23 Nov, 2023 | 1.21 | 1.26 | 1.19 | 1.26 | 39.41 Million |
| 22 Nov, 2023 | 1.22 | 1.22 | 1.13 | 1.18 | 27.17 Million |
| 21 Nov, 2023 | 1.2 | 1.26 | 1.18 | 1.24 | 22.99 Million |
| 20 Nov, 2023 | 1.16 | 1.25 | 1.11 | 1.19 | 18.46 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY