Tong Hua Holding Public Company Limited (TH.BK)
THB 0.63
(-1.56%)
THB 0.63
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 2.95 Million |
| 27 Sep, 2024 | 1.01 | 1.05 | 1.0 | 1.03 | 5.05 Million |
| 26 Sep, 2024 | 1.06 | 1.06 | 1.0 | 1.0 | 8.38 Million |
| 25 Sep, 2024 | 1.08 | 1.1 | 1.06 | 1.06 | 5.09 Million |
| 24 Sep, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 5.52 Million |
| 23 Sep, 2024 | 1.09 | 1.11 | 1.06 | 1.07 | 8.58 Million |
| 20 Sep, 2024 | 1.1 | 1.13 | 1.08 | 1.09 | 13.05 Million |
| 19 Sep, 2024 | 1.1 | 1.12 | 1.08 | 1.11 | 22.1 Million |
| 18 Sep, 2024 | 1.07 | 1.11 | 1.05 | 1.06 | 16.42 Million |
| 17 Sep, 2024 | 1.06 | 1.19 | 1.03 | 1.06 | 79.98 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY