Tong Hua Holding Public Company Limited (TH.BK)
THB 0.63
(-1.56%)
THB 0.63
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.0 | 1.06 | 0.99 | 1.05 | 18.27 Million |
| 15 Sep, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 447.9 Thousand |
| 13 Sep, 2024 | 1.02 | 1.03 | 0.99 | 0.99 | 8.83 Million |
| 12 Sep, 2024 | 1.0 | 1.03 | 0.99 | 1.01 | 8.47 Million |
| 11 Sep, 2024 | 1.02 | 1.03 | 0.99 | 1.0 | 9.99 Million |
| 10 Sep, 2024 | 1.02 | 1.06 | 1.01 | 1.02 | 11.02 Million |
| 09 Sep, 2024 | 1.01 | 1.04 | 1.0 | 1.02 | 10.99 Million |
| 08 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 06 Sep, 2024 | 1.07 | 1.08 | 1.01 | 1.02 | 16.93 Million |
| 05 Sep, 2024 | 1.03 | 1.07 | 1.03 | 1.06 | 15.01 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY