Tong Hua Holding Public Company Limited (TH.BK)
THB 0.63
(-1.56%)
THB 0.63
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.02 | 1.04 | 0.94 | 0.95 | 9.27 Million |
| 11 Oct, 2024 | 0.99 | 1.02 | 0.99 | 1.01 | 8.64 Million |
| 10 Oct, 2024 | 0.98 | 0.99 | 0.97 | 0.98 | 4.33 Million |
| 09 Oct, 2024 | 0.98 | 1.0 | 0.97 | 0.98 | 4.24 Million |
| 08 Oct, 2024 | 0.97 | 1.01 | 0.97 | 0.99 | 3.74 Million |
| 07 Oct, 2024 | 0.97 | 1.01 | 0.97 | 0.98 | 4.72 Million |
| 04 Oct, 2024 | 0.99 | 1.0 | 0.95 | 0.96 | 5.25 Million |
| 03 Oct, 2024 | 1.02 | 1.03 | 0.98 | 1.0 | 4.83 Million |
| 02 Oct, 2024 | 1.04 | 1.05 | 1.01 | 1.01 | 3.91 Million |
| 01 Oct, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 7.92 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY