Tong Hua Holding Public Company Limited (TH.BK)
THB 0.63
(-1.56%)
THB 0.63
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 0.99 | 1.02 | 0.98 | 1.01 | 5.7 Million |
| 29 Oct, 2024 | 0.96 | 1.01 | 0.96 | 0.99 | 5.22 Million |
| 28 Oct, 2024 | 0.97 | 0.97 | 0.95 | 0.96 | 2.21 Million |
| 25 Oct, 2024 | 0.99 | 1.0 | 0.95 | 0.96 | 6.4 Million |
| 24 Oct, 2024 | 1.02 | 1.05 | 0.99 | 0.99 | 6.57 Million |
| 22 Oct, 2024 | 1.06 | 1.07 | 1.02 | 1.02 | 13.15 Million |
| 21 Oct, 2024 | 0.99 | 1.09 | 0.98 | 1.08 | 22.24 Million |
| 18 Oct, 2024 | 1.0 | 1.04 | 0.99 | 0.99 | 7.78 Million |
| 17 Oct, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 4.01 Million |
| 16 Oct, 2024 | 0.95 | 1.01 | 0.93 | 0.99 | 8.12 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY