Tong Hua Holding Public Company Limited (TH.BK)
THB 0.63
(-1.56%)
THB 0.63
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 14.3 Million |
| 03 Sep, 2024 | 1.06 | 1.07 | 1.01 | 1.03 | 17.26 Million |
| 02 Sep, 2024 | 0.99 | 1.04 | 0.94 | 1.03 | 13.88 Million |
| 01 Sep, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 30 Aug, 2024 | 1.01 | 1.06 | 0.98 | 0.99 | 23.75 Million |
| 29 Aug, 2024 | 0.89 | 1.04 | 0.89 | 1.01 | 48.23 Million |
| 28 Aug, 2024 | 0.89 | 0.91 | 0.87 | 0.9 | 48.23 Million |
| 27 Aug, 2024 | 0.91 | 0.91 | 0.88 | 0.89 | 3.36 Million |
| 26 Aug, 2024 | 0.91 | 0.93 | 0.89 | 0.9 | 5.6 Million |
| 25 Aug, 2024 | 0.91 | 0.93 | 0.89 | 0.9 | 5.57 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY