Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 5.8
(1.75%)
THB 5.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.1 | 6.15 | 6.05 | 6.1 | 63.4 Thousand |
| 11 Feb, 2025 | 6.0 | 6.05 | 5.8 | 6.05 | 63.2 Thousand |
| 10 Feb, 2025 | 6.0 | 6.1 | 5.7 | 5.95 | 111.6 Thousand |
| 07 Feb, 2025 | 5.9 | 6.0 | 5.85 | 5.95 | 62 Thousand |
| 06 Feb, 2025 | 5.9 | 6.15 | 5.85 | 5.95 | 103.81 Thousand |
| 05 Feb, 2025 | 6.05 | 6.1 | 5.9 | 6.0 | 158.5 Thousand |
| 04 Feb, 2025 | 6.15 | 6.5 | 6.0 | 6.2 | 73 Thousand |
| 03 Feb, 2025 | 6.05 | 6.25 | 6.05 | 6.05 | 52.5 Thousand |
| 31 Jan, 2025 | 6.1 | 6.35 | 6.1 | 6.15 | 38.3 Thousand |
| 30 Jan, 2025 | 6.05 | 6.3 | 6.05 | 6.2 | 36.9 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO