Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 5.9
(1.72%)
THB 5.9
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.45 | 6.5 | 6.35 | 6.45 | 55.4 Thousand |
| 21 Jan, 2025 | 6.45 | 6.5 | 6.35 | 6.35 | 160.8 Thousand |
| 20 Jan, 2025 | 6.45 | 6.5 | 6.35 | 6.45 | 52.4 Thousand |
| 17 Jan, 2025 | 6.4 | 6.55 | 6.35 | 6.4 | 74.91 Thousand |
| 16 Jan, 2025 | 6.7 | 6.7 | 6.4 | 6.4 | 222.9 Thousand |
| 15 Jan, 2025 | 6.7 | 6.8 | 6.5 | 6.7 | 102.5 Thousand |
| 14 Jan, 2025 | 6.75 | 6.8 | 6.6 | 6.6 | 87.9 Thousand |
| 13 Jan, 2025 | 6.8 | 6.8 | 6.65 | 6.75 | 64.1 Thousand |
| 10 Jan, 2025 | 6.8 | 6.9 | 6.7 | 6.75 | 51.6 Thousand |
| 09 Jan, 2025 | 6.85 | 6.95 | 6.7 | 6.8 | 135.51 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO