Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.2 | 5.35 | 5.2 | 5.3 | 4400.00 |
| 22 May, 2025 | 5.4 | 5.4 | 5.35 | 5.35 | 3500.00 |
| 21 May, 2025 | 5.45 | 5.45 | 5.2 | 5.2 | 100.00 |
| 20 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1145.00 |
| 19 May, 2025 | 5.4 | 5.45 | 5.3 | 5.3 | 6300.00 |
| 16 May, 2025 | 5.7 | 5.7 | 5.3 | 5.45 | 230.1 Thousand |
| 15 May, 2025 | 5.6 | 5.6 | 5.45 | 5.6 | 86.92 Thousand |
| 14 May, 2025 | 5.65 | 5.65 | 5.45 | 5.5 | 435.7 Thousand |
| 13 May, 2025 | 5.7 | 5.7 | 5.5 | 5.65 | 182.3 Thousand |
| 09 May, 2025 | 5.6 | 5.7 | 5.5 | 5.65 | 22.5 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO