Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.9 | 7.0 | 6.7 | 7.0 | 59.5 Thousand |
| 02 Jan, 2025 | 6.9 | 6.9 | 6.75 | 6.9 | 48.2 Thousand |
| 30 Dec, 2024 | 6.9 | 6.95 | 6.75 | 6.85 | 23.8 Thousand |
| 27 Dec, 2024 | 6.95 | 6.95 | 6.8 | 6.8 | 122.2 Thousand |
| 26 Dec, 2024 | 7.05 | 7.1 | 6.9 | 6.95 | 36.9 Thousand |
| 25 Dec, 2024 | 6.85 | 7.05 | 6.8 | 7.0 | 88 Thousand |
| 24 Dec, 2024 | 6.8 | 6.9 | 6.7 | 6.7 | 66.8 Thousand |
| 23 Dec, 2024 | 6.7 | 6.9 | 6.65 | 6.85 | 89.6 Thousand |
| 20 Dec, 2024 | 6.95 | 6.95 | 6.75 | 6.85 | 41.5 Thousand |
| 19 Dec, 2024 | 6.8 | 6.9 | 6.8 | 6.9 | 57.5 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO