Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.8 | 5.8 | 5.6 | 5.65 | 37.4 Thousand |
| 07 May, 2025 | 5.8 | 5.8 | 5.65 | 5.75 | 39.3 Thousand |
| 06 May, 2025 | 5.65 | 5.8 | 5.6 | 5.65 | 136.5 Thousand |
| 02 May, 2025 | 5.9 | 5.9 | 5.7 | 5.7 | 135.7 Thousand |
| 30 Apr, 2025 | 5.9 | 5.95 | 5.8 | 5.9 | 125.33 Thousand |
| 29 Apr, 2025 | 5.9 | 5.95 | 5.85 | 5.85 | 167 Thousand |
| 28 Apr, 2025 | 6.0 | 6.0 | 5.9 | 6.0 | 87 Thousand |
| 25 Apr, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 44.5 Thousand |
| 24 Apr, 2025 | 5.85 | 6.0 | 5.75 | 5.95 | 81.11 Thousand |
| 23 Apr, 2025 | 5.95 | 5.95 | 5.9 | 5.95 | 50.5 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO