Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 5.8
(1.75%)
THB 5.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.75 | 6.0 | 5.75 | 5.8 | 112.1 Thousand |
| 10 Apr, 2025 | 5.9 | 6.0 | 5.7 | 5.7 | 160.91 Thousand |
| 09 Apr, 2025 | 5.55 | 6.05 | 5.5 | 5.9 | 137.61 Thousand |
| 08 Apr, 2025 | 5.6 | 5.85 | 5.55 | 5.55 | 75.4 Thousand |
| 04 Apr, 2025 | 5.8 | 6.0 | 5.7 | 5.95 | 45 Thousand |
| 03 Apr, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 72 Thousand |
| 02 Apr, 2025 | 6.1 | 6.1 | 5.95 | 6.0 | 48.4 Thousand |
| 01 Apr, 2025 | 6.05 | 6.1 | 6.0 | 6.05 | 43.5 Thousand |
| 31 Mar, 2025 | 6.05 | 6.05 | 5.8 | 6.05 | 161.3 Thousand |
| 28 Mar, 2025 | 6.35 | 6.35 | 6.0 | 6.0 | 76.2 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO