Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.85 | 5.9 | 5.8 | 5.9 | 53.2 Thousand |
| 21 Apr, 2025 | 5.8 | 5.9 | 5.75 | 5.8 | 50.91 Thousand |
| 18 Apr, 2025 | 5.75 | 5.95 | 5.7 | 5.85 | 71.7 Thousand |
| 17 Apr, 2025 | 5.85 | 5.85 | 5.75 | 5.8 | 62.6 Thousand |
| 16 Apr, 2025 | 5.85 | 5.95 | 5.8 | 5.85 | 18.8 Thousand |
| 11 Apr, 2025 | 5.75 | 6.0 | 5.75 | 5.8 | 112.1 Thousand |
| 10 Apr, 2025 | 5.9 | 6.0 | 5.7 | 5.7 | 160.91 Thousand |
| 09 Apr, 2025 | 5.55 | 6.05 | 5.5 | 5.9 | 137.61 Thousand |
| 08 Apr, 2025 | 5.6 | 5.85 | 5.55 | 5.55 | 75.4 Thousand |
| 04 Apr, 2025 | 5.8 | 6.0 | 5.7 | 5.95 | 45 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO