Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.65 | 6.0 | 5.65 | 5.9 | 574.5 Thousand |
| 24 Oct, 2023 | 5.6 | 5.65 | 5.5 | 5.6 | 78.68 Thousand |
| 20 Oct, 2023 | 5.7 | 5.75 | 5.55 | 5.65 | 237.55 Thousand |
| 19 Oct, 2023 | 5.6 | 5.8 | 5.6 | 5.65 | 105.51 Thousand |
| 18 Oct, 2023 | 5.65 | 5.7 | 5.55 | 5.7 | 204.74 Thousand |
| 17 Oct, 2023 | 5.55 | 5.75 | 5.55 | 5.7 | 57.7 Thousand |
| 16 Oct, 2023 | 5.8 | 5.8 | 5.5 | 5.6 | 315.75 Thousand |
| 12 Oct, 2023 | 5.8 | 5.9 | 5.7 | 5.75 | 154.24 Thousand |
| 11 Oct, 2023 | 5.75 | 5.85 | 5.75 | 5.8 | 192.7 Thousand |
| 10 Oct, 2023 | 5.6 | 5.85 | 5.55 | 5.75 | 759.31 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO