THB 5.7
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 5.8 | 6.05 | 5.8 | 5.95 | 166.73 Thousand |
04 Dec, 2023 | 6.0 | 6.0 | 5.85 | 5.85 | 94.5 Thousand |
01 Dec, 2023 | 5.95 | 6.0 | 5.9 | 5.9 | 76.3 Thousand |
30 Nov, 2023 | 6.25 | 6.25 | 5.8 | 5.9 | 996.4 Thousand |
29 Nov, 2023 | 6.3 | 6.3 | 6.2 | 6.25 | 27.7 Thousand |
28 Nov, 2023 | 6.3 | 6.3 | 6.2 | 6.25 | 97.84 Thousand |
27 Nov, 2023 | 6.25 | 6.3 | 6.15 | 6.15 | 139.47 Thousand |
24 Nov, 2023 | 6.25 | 6.3 | 6.15 | 6.2 | 79.42 Thousand |
23 Nov, 2023 | 6.2 | 6.25 | 6.1 | 6.2 | 91.3 Thousand |
22 Nov, 2023 | 6.2 | 6.3 | 6.15 | 6.25 | 77.88 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO