Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.0 | 6.0 | 5.9 | 5.9 | 28.54 Thousand |
| 07 Dec, 2023 | 6.0 | 6.05 | 5.9 | 5.95 | 34.5 Thousand |
| 06 Dec, 2023 | 5.8 | 6.05 | 5.8 | 5.95 | 166.73 Thousand |
| 04 Dec, 2023 | 6.0 | 6.0 | 5.85 | 5.85 | 94.5 Thousand |
| 01 Dec, 2023 | 5.95 | 6.0 | 5.9 | 5.9 | 76.3 Thousand |
| 30 Nov, 2023 | 6.25 | 6.25 | 5.8 | 5.9 | 996.4 Thousand |
| 29 Nov, 2023 | 6.3 | 6.3 | 6.2 | 6.25 | 27.7 Thousand |
| 28 Nov, 2023 | 6.3 | 6.3 | 6.2 | 6.25 | 97.84 Thousand |
| 27 Nov, 2023 | 6.25 | 6.3 | 6.15 | 6.15 | 139.47 Thousand |
| 24 Nov, 2023 | 6.25 | 6.3 | 6.15 | 6.2 | 79.42 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO