THB 5.7
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 6.0 | 6.25 | 5.9 | 6.15 | 520.44 Thousand |
14 Dec, 2023 | 5.9 | 6.0 | 5.85 | 5.95 | 65.3 Thousand |
13 Dec, 2023 | 5.9 | 6.05 | 5.9 | 5.95 | 105.94 Thousand |
12 Dec, 2023 | 5.9 | 6.05 | 5.9 | 6.0 | 32.3 Thousand |
08 Dec, 2023 | 6.0 | 6.0 | 5.9 | 5.9 | 28.54 Thousand |
07 Dec, 2023 | 6.0 | 6.05 | 5.9 | 5.95 | 34.5 Thousand |
06 Dec, 2023 | 5.8 | 6.05 | 5.8 | 5.95 | 166.73 Thousand |
04 Dec, 2023 | 6.0 | 6.0 | 5.85 | 5.85 | 94.5 Thousand |
01 Dec, 2023 | 5.95 | 6.0 | 5.9 | 5.9 | 76.3 Thousand |
30 Nov, 2023 | 6.25 | 6.25 | 5.8 | 5.9 | 996.4 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO