Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 5.8
(-0.85%)
THB 5.8
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.55 | 5.75 | 5.55 | 5.7 | 57.7 Thousand |
| 16 Oct, 2023 | 5.8 | 5.8 | 5.5 | 5.6 | 315.75 Thousand |
| 12 Oct, 2023 | 5.8 | 5.9 | 5.7 | 5.75 | 154.24 Thousand |
| 11 Oct, 2023 | 5.75 | 5.85 | 5.75 | 5.8 | 192.7 Thousand |
| 10 Oct, 2023 | 5.6 | 5.85 | 5.55 | 5.75 | 759.31 Thousand |
| 09 Oct, 2023 | 5.85 | 5.85 | 5.6 | 5.6 | 603.2 Thousand |
| 06 Oct, 2023 | 6.1 | 6.15 | 5.7 | 5.85 | 858.43 Thousand |
| 05 Oct, 2023 | 6.15 | 6.2 | 6.05 | 6.05 | 213.35 Thousand |
| 04 Oct, 2023 | 6.05 | 6.15 | 6.0 | 6.15 | 113.51 Thousand |
| 03 Oct, 2023 | 6.55 | 6.55 | 6.0 | 6.05 | 1.16 Million |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO