Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.65 | 6.65 | 6.05 | 6.15 | 965.45 Thousand |
| 13 Nov, 2023 | 5.95 | 6.6 | 5.85 | 6.4 | 2.09 Million |
| 10 Nov, 2023 | 6.1 | 6.1 | 5.85 | 5.95 | 321.45 Thousand |
| 09 Nov, 2023 | 6.05 | 6.1 | 5.9 | 5.95 | 241.6 Thousand |
| 08 Nov, 2023 | 6.05 | 6.15 | 6.0 | 6.1 | 35.1 Thousand |
| 07 Nov, 2023 | 6.0 | 6.15 | 6.0 | 6.05 | 78.6 Thousand |
| 06 Nov, 2023 | 6.05 | 6.1 | 5.95 | 6.05 | 98.6 Thousand |
| 03 Nov, 2023 | 5.9 | 6.1 | 5.9 | 6.0 | 211 Thousand |
| 02 Nov, 2023 | 6.0 | 6.05 | 5.9 | 5.95 | 129.75 Thousand |
| 01 Nov, 2023 | 6.05 | 6.05 | 5.9 | 5.95 | 133.77 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO