Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.85 | 5.85 | 5.6 | 5.6 | 603.2 Thousand |
| 06 Oct, 2023 | 6.1 | 6.15 | 5.7 | 5.85 | 858.43 Thousand |
| 05 Oct, 2023 | 6.15 | 6.2 | 6.05 | 6.05 | 213.35 Thousand |
| 04 Oct, 2023 | 6.05 | 6.15 | 6.0 | 6.15 | 113.51 Thousand |
| 03 Oct, 2023 | 6.55 | 6.55 | 6.0 | 6.05 | 1.16 Million |
| 02 Oct, 2023 | 6.5 | 6.55 | 6.45 | 6.5 | 131.8 Thousand |
| 29 Sep, 2023 | 6.5 | 6.55 | 6.45 | 6.5 | 136.01 Thousand |
| 28 Sep, 2023 | 6.55 | 6.75 | 6.5 | 6.5 | 150.7 Thousand |
| 27 Sep, 2023 | 6.8 | 6.8 | 6.5 | 6.55 | 329.4 Thousand |
| 26 Sep, 2023 | 6.85 | 6.95 | 6.65 | 6.75 | 256.61 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO