Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 6.1 | 6.15 | 6.05 | 6.15 | 53.7 Thousand |
| 20 Dec, 2023 | 6.1 | 6.15 | 6.05 | 6.15 | 32.1 Thousand |
| 19 Dec, 2023 | 6.05 | 6.1 | 6.05 | 6.1 | 25.31 Thousand |
| 18 Dec, 2023 | 6.25 | 6.25 | 6.0 | 6.1 | 95.6 Thousand |
| 15 Dec, 2023 | 6.0 | 6.25 | 5.9 | 6.15 | 520.44 Thousand |
| 14 Dec, 2023 | 5.9 | 6.0 | 5.85 | 5.95 | 65.3 Thousand |
| 13 Dec, 2023 | 5.9 | 6.05 | 5.9 | 5.95 | 105.94 Thousand |
| 12 Dec, 2023 | 5.9 | 6.05 | 5.9 | 6.0 | 32.3 Thousand |
| 08 Dec, 2023 | 6.0 | 6.0 | 5.9 | 5.9 | 28.54 Thousand |
| 07 Dec, 2023 | 6.0 | 6.05 | 5.9 | 5.95 | 34.5 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO