Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 6.05 | 6.15 | 6.0 | 6.1 | 35.1 Thousand |
| 07 Nov, 2023 | 6.0 | 6.15 | 6.0 | 6.05 | 78.6 Thousand |
| 06 Nov, 2023 | 6.05 | 6.1 | 5.95 | 6.05 | 98.6 Thousand |
| 03 Nov, 2023 | 5.9 | 6.1 | 5.9 | 6.0 | 211 Thousand |
| 02 Nov, 2023 | 6.0 | 6.05 | 5.9 | 5.95 | 129.75 Thousand |
| 01 Nov, 2023 | 6.05 | 6.05 | 5.9 | 5.95 | 133.77 Thousand |
| 31 Oct, 2023 | 6.1 | 6.15 | 5.85 | 5.95 | 231 Thousand |
| 30 Oct, 2023 | 5.85 | 6.1 | 5.75 | 6.05 | 420.19 Thousand |
| 27 Oct, 2023 | 5.7 | 5.8 | 5.65 | 5.8 | 79.95 Thousand |
| 26 Oct, 2023 | 5.95 | 5.95 | 5.65 | 5.65 | 272.13 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO