Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.35 | 6.4 | 6.3 | 6.3 | 427.71 Thousand |
| 29 Jan, 2024 | 6.2 | 6.25 | 6.1 | 6.25 | 204.9 Thousand |
| 26 Jan, 2024 | 6.2 | 6.2 | 6.05 | 6.2 | 102.37 Thousand |
| 25 Jan, 2024 | 6.15 | 6.2 | 6.05 | 6.2 | 56.1 Thousand |
| 24 Jan, 2024 | 6.0 | 6.15 | 6.0 | 6.15 | 81.6 Thousand |
| 23 Jan, 2024 | 6.25 | 6.25 | 6.05 | 6.15 | 122.9 Thousand |
| 22 Jan, 2024 | 6.25 | 6.3 | 6.1 | 6.25 | 97.84 Thousand |
| 19 Jan, 2024 | 6.2 | 6.4 | 6.2 | 6.25 | 157.5 Thousand |
| 18 Jan, 2024 | 6.25 | 6.35 | 6.15 | 6.3 | 86.9 Thousand |
| 17 Jan, 2024 | 6.5 | 6.5 | 6.15 | 6.2 | 253.74 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO