Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.3 | 6.35 | 6.1 | 6.2 | 384.1 Thousand |
| 12 Feb, 2024 | 6.3 | 6.3 | 6.15 | 6.25 | 139.7 Thousand |
| 09 Feb, 2024 | 6.3 | 6.3 | 6.2 | 6.3 | 82.71 Thousand |
| 08 Feb, 2024 | 6.5 | 6.5 | 6.25 | 6.25 | 184.4 Thousand |
| 07 Feb, 2024 | 6.4 | 6.5 | 6.35 | 6.4 | 217.7 Thousand |
| 06 Feb, 2024 | 6.45 | 6.5 | 6.4 | 6.4 | 109.2 Thousand |
| 05 Feb, 2024 | 6.5 | 6.5 | 6.35 | 6.5 | 120.71 Thousand |
| 02 Feb, 2024 | 6.6 | 6.6 | 6.4 | 6.45 | 267.12 Thousand |
| 01 Feb, 2024 | 6.5 | 6.65 | 6.45 | 6.5 | 388 Thousand |
| 31 Jan, 2024 | 6.3 | 6.45 | 6.3 | 6.45 | 218.3 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO