Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.8 | 5.8 | 5.55 | 5.55 | 470.3 Thousand |
| 28 Feb, 2024 | 5.75 | 5.8 | 5.45 | 5.8 | 2.22 Million |
| 27 Feb, 2024 | 6.15 | 6.15 | 6.0 | 6.05 | 79.82 Thousand |
| 23 Feb, 2024 | 6.0 | 6.2 | 6.0 | 6.0 | 161.4 Thousand |
| 22 Feb, 2024 | 6.05 | 6.2 | 6.0 | 6.15 | 105.6 Thousand |
| 21 Feb, 2024 | 5.95 | 6.2 | 5.85 | 6.15 | 338.73 Thousand |
| 20 Feb, 2024 | 5.9 | 5.95 | 5.75 | 5.95 | 70.82 Thousand |
| 19 Feb, 2024 | 6.0 | 6.1 | 5.75 | 5.85 | 505.98 Thousand |
| 16 Feb, 2024 | 6.25 | 6.3 | 6.0 | 6.0 | 420.27 Thousand |
| 15 Feb, 2024 | 6.15 | 6.35 | 6.15 | 6.25 | 328.2 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO