Tropical Canning (Thailand) Public Company Limited (TC.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.8 | 5.85 | 5.7 | 5.85 | 134.72 Thousand |
| 13 Mar, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 168.21 Thousand |
| 12 Mar, 2024 | 5.8 | 5.9 | 5.8 | 5.8 | 73 Thousand |
| 11 Mar, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 65.7 Thousand |
| 08 Mar, 2024 | 5.85 | 6.1 | 5.8 | 6.0 | 236.2 Thousand |
| 07 Mar, 2024 | 5.5 | 5.9 | 5.5 | 5.9 | 736.61 Thousand |
| 06 Mar, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 39.13 Thousand |
| 05 Mar, 2024 | 5.3 | 5.55 | 5.2 | 5.5 | 376.51 Thousand |
| 04 Mar, 2024 | 5.5 | 5.55 | 5.2 | 5.25 | 833.26 Thousand |
| 01 Mar, 2024 | 5.55 | 5.6 | 5.4 | 5.45 | 183.92 Thousand |
EXPLEOSOL
EVAX
TLO
KDH
PPYA
GOKULAGRO