THB 1.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 1.6 | 1.61 | 1.59 | 1.6 | 294.8 Thousand |
20 Dec, 2023 | 1.61 | 1.64 | 1.61 | 1.64 | 627 Thousand |
19 Dec, 2023 | 1.62 | 1.63 | 1.6 | 1.62 | 891.03 Thousand |
18 Dec, 2023 | 1.6 | 1.62 | 1.58 | 1.61 | 965.01 Thousand |
15 Dec, 2023 | 1.58 | 1.59 | 1.56 | 1.59 | 587.31 Thousand |
14 Dec, 2023 | 1.57 | 1.58 | 1.56 | 1.56 | 737.91 Thousand |
13 Dec, 2023 | 1.58 | 1.58 | 1.56 | 1.56 | 834 Thousand |
12 Dec, 2023 | 1.6 | 1.6 | 1.57 | 1.57 | 1.25 Million |
08 Dec, 2023 | 1.59 | 1.6 | 1.57 | 1.57 | 568.2 Thousand |
07 Dec, 2023 | 1.58 | 1.63 | 1.56 | 1.57 | 929.6 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL