Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.56
(-0.64%)
THB 1.56
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.62 | 1.62 | 1.54 | 1.57 | 1.58 Million |
| 12 Oct, 2023 | 1.63 | 1.64 | 1.62 | 1.62 | 298.3 Thousand |
| 11 Oct, 2023 | 1.64 | 1.65 | 1.62 | 1.63 | 81.9 Thousand |
| 10 Oct, 2023 | 1.61 | 1.63 | 1.61 | 1.63 | 263 Thousand |
| 09 Oct, 2023 | 1.65 | 1.65 | 1.61 | 1.61 | 268.5 Thousand |
| 06 Oct, 2023 | 1.62 | 1.63 | 1.61 | 1.63 | 222.5 Thousand |
| 05 Oct, 2023 | 1.62 | 1.64 | 1.59 | 1.63 | 1.47 Million |
| 04 Oct, 2023 | 1.63 | 1.66 | 1.57 | 1.6 | 1.81 Million |
| 03 Oct, 2023 | 1.63 | 1.67 | 1.6 | 1.66 | 2.18 Million |
| 02 Oct, 2023 | 1.65 | 1.67 | 1.6 | 1.65 | 1.55 Million |
REFI
5079
600506
URC
CBTTF
MGHL