Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.56 | 1.57 | 1.55 | 1.56 | 610.3 Thousand |
| 01 Dec, 2023 | 1.56 | 1.58 | 1.56 | 1.56 | 213 Thousand |
| 30 Nov, 2023 | 1.58 | 1.58 | 1.55 | 1.55 | 474.5 Thousand |
| 29 Nov, 2023 | 1.57 | 1.58 | 1.55 | 1.57 | 279.2 Thousand |
| 28 Nov, 2023 | 1.56 | 1.58 | 1.54 | 1.58 | 218.2 Thousand |
| 27 Nov, 2023 | 1.55 | 1.57 | 1.55 | 1.55 | 79.2 Thousand |
| 24 Nov, 2023 | 1.57 | 1.57 | 1.55 | 1.55 | 125.6 Thousand |
| 23 Nov, 2023 | 1.58 | 1.58 | 1.56 | 1.57 | 157.1 Thousand |
| 22 Nov, 2023 | 1.56 | 1.57 | 1.55 | 1.57 | 178.7 Thousand |
| 21 Nov, 2023 | 1.56 | 1.58 | 1.55 | 1.56 | 335.7 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL