Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.64 | 1.67 | 1.62 | 1.67 | 1.86 Million |
| 04 Jan, 2024 | 1.59 | 1.64 | 1.59 | 1.64 | 980.3 Thousand |
| 03 Jan, 2024 | 1.6 | 1.61 | 1.59 | 1.6 | 1.19 Million |
| 02 Jan, 2024 | 1.57 | 1.61 | 1.57 | 1.61 | 622.73 Thousand |
| 28 Dec, 2023 | 1.57 | 1.59 | 1.57 | 1.59 | 191.5 Thousand |
| 27 Dec, 2023 | 1.56 | 1.57 | 1.55 | 1.56 | 46.3 Thousand |
| 26 Dec, 2023 | 1.59 | 1.59 | 1.55 | 1.55 | 421.34 Thousand |
| 25 Dec, 2023 | 1.58 | 1.6 | 1.58 | 1.59 | 115.9 Thousand |
| 22 Dec, 2023 | 1.6 | 1.61 | 1.57 | 1.59 | 311.6 Thousand |
| 21 Dec, 2023 | 1.6 | 1.61 | 1.59 | 1.6 | 294.8 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL