Syntec Construction Public Company Limited (SYNTEC.BK)

THB 1.49

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.56 1.58 1.55 1.56 335.7 Thousand
20 Nov, 2023 1.55 1.57 1.54 1.56 258.9 Thousand
17 Nov, 2023 1.54 1.56 1.54 1.54 210.8 Thousand
16 Nov, 2023 1.52 1.54 1.52 1.53 158.32 Thousand
15 Nov, 2023 1.54 1.54 1.52 1.53 559.6 Thousand
14 Nov, 2023 1.53 1.54 1.52 1.52 366 Thousand
13 Nov, 2023 1.55 1.55 1.52 1.53 903 Thousand
10 Nov, 2023 1.57 1.59 1.55 1.55 729.5 Thousand
09 Nov, 2023 1.58 1.61 1.57 1.58 1.46 Million
08 Nov, 2023 1.53 1.57 1.52 1.57 660.9 Thousand