Syntec Construction Public Company Limited (SYNTEC.BK)

THB 1.49

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.5 1.52 1.48 1.49 232.5 Thousand
21 Apr, 2025 1.57 1.58 1.49 1.5 557.78 Thousand
18 Apr, 2025 1.56 1.58 1.55 1.57 147 Thousand
17 Apr, 2025 1.58 1.58 1.55 1.57 50.8 Thousand
16 Apr, 2025 1.54 1.58 1.54 1.58 200.00
11 Apr, 2025 1.58 1.58 1.55 1.56 86.21 Thousand
10 Apr, 2025 1.57 1.59 1.56 1.57 458.9 Thousand
09 Apr, 2025 1.53 1.58 1.52 1.55 315 Thousand
08 Apr, 2025 1.53 1.58 1.53 1.54 2.09 Million
04 Apr, 2025 1.58 1.58 1.52 1.58 1.07 Million