Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.57
(-0.63%)
THB 1.57
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.61 | 1.63 | 1.6 | 1.62 | 126.8 Thousand |
| 29 Nov, 2024 | 1.6 | 1.62 | 1.6 | 1.6 | 122.3 Thousand |
| 28 Nov, 2024 | 1.6 | 1.61 | 1.59 | 1.61 | 174.51 Thousand |
| 27 Nov, 2024 | 1.61 | 1.62 | 1.59 | 1.59 | 93.6 Thousand |
| 26 Nov, 2024 | 1.6 | 1.61 | 1.59 | 1.6 | 61.68 Thousand |
| 25 Nov, 2024 | 1.6 | 1.62 | 1.57 | 1.59 | 221.17 Thousand |
| 22 Nov, 2024 | 1.59 | 1.61 | 1.57 | 1.6 | 452.8 Thousand |
| 21 Nov, 2024 | 1.59 | 1.6 | 1.57 | 1.58 | 126.7 Thousand |
| 20 Nov, 2024 | 1.58 | 1.6 | 1.57 | 1.58 | 239.9 Thousand |
| 19 Nov, 2024 | 1.6 | 1.62 | 1.58 | 1.6 | 118.65 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL