Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.58 | 1.6 | 1.56 | 1.58 | 64.1 Thousand |
| 02 May, 2025 | 1.58 | 1.6 | 1.56 | 1.58 | 263.51 Thousand |
| 30 Apr, 2025 | 1.6 | 1.6 | 1.56 | 1.58 | 986.7 Thousand |
| 29 Apr, 2025 | 1.58 | 1.61 | 1.57 | 1.6 | 2.28 Million |
| 28 Apr, 2025 | 1.58 | 1.61 | 1.56 | 1.57 | 750.42 Thousand |
| 25 Apr, 2025 | 1.53 | 1.6 | 1.53 | 1.58 | 633.01 Thousand |
| 24 Apr, 2025 | 1.53 | 1.55 | 1.52 | 1.54 | 273.3 Thousand |
| 23 Apr, 2025 | 1.5 | 1.54 | 1.5 | 1.53 | 87.1 Thousand |
| 22 Apr, 2025 | 1.5 | 1.52 | 1.48 | 1.49 | 232.5 Thousand |
| 21 Apr, 2025 | 1.57 | 1.58 | 1.49 | 1.5 | 557.78 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL