Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.49
(-0.67%)
THB 1.49
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.62 | 1.64 | 1.61 | 1.61 | 249.6 Thousand |
| 19 Mar, 2025 | 1.63 | 1.64 | 1.61 | 1.62 | 374.31 Thousand |
| 18 Mar, 2025 | 1.62 | 1.63 | 1.6 | 1.62 | 186.3 Thousand |
| 17 Mar, 2025 | 1.64 | 1.64 | 1.61 | 1.62 | 59.8 Thousand |
| 14 Mar, 2025 | 1.64 | 1.65 | 1.61 | 1.61 | 195.73 Thousand |
| 13 Mar, 2025 | 1.67 | 1.68 | 1.61 | 1.61 | 650.72 Thousand |
| 12 Mar, 2025 | 1.63 | 1.66 | 1.62 | 1.66 | 379.61 Thousand |
| 11 Mar, 2025 | 1.62 | 1.67 | 1.6 | 1.66 | 753.77 Thousand |
| 10 Mar, 2025 | 1.62 | 1.64 | 1.61 | 1.62 | 484.71 Thousand |
| 07 Mar, 2025 | 1.59 | 1.65 | 1.59 | 1.64 | 953.67 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL