Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.56 | 1.58 | 1.55 | 1.57 | 147 Thousand |
| 17 Apr, 2025 | 1.58 | 1.58 | 1.55 | 1.57 | 50.8 Thousand |
| 16 Apr, 2025 | 1.54 | 1.58 | 1.54 | 1.58 | 200.00 |
| 11 Apr, 2025 | 1.58 | 1.58 | 1.55 | 1.56 | 86.21 Thousand |
| 10 Apr, 2025 | 1.57 | 1.59 | 1.56 | 1.57 | 458.9 Thousand |
| 09 Apr, 2025 | 1.53 | 1.58 | 1.52 | 1.55 | 315 Thousand |
| 08 Apr, 2025 | 1.53 | 1.58 | 1.53 | 1.54 | 2.09 Million |
| 04 Apr, 2025 | 1.58 | 1.58 | 1.52 | 1.58 | 1.07 Million |
| 03 Apr, 2025 | 1.57 | 1.6 | 1.56 | 1.59 | 351 Thousand |
| 02 Apr, 2025 | 1.61 | 1.61 | 1.57 | 1.58 | 95.1 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL