Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.57
(-0.63%)
THB 1.57
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.6 | 1.63 | 1.57 | 1.58 | 455.23 Thousand |
| 17 Dec, 2024 | 1.61 | 1.62 | 1.59 | 1.6 | 347.6 Thousand |
| 16 Dec, 2024 | 1.61 | 1.62 | 1.6 | 1.61 | 73.3 Thousand |
| 13 Dec, 2024 | 1.6 | 1.63 | 1.6 | 1.61 | 251 Thousand |
| 12 Dec, 2024 | 1.63 | 1.64 | 1.61 | 1.61 | 344.9 Thousand |
| 11 Dec, 2024 | 1.61 | 1.63 | 1.61 | 1.61 | 234.7 Thousand |
| 09 Dec, 2024 | 1.61 | 1.64 | 1.61 | 1.61 | 355.72 Thousand |
| 06 Dec, 2024 | 1.6 | 1.63 | 1.6 | 1.63 | 299.8 Thousand |
| 04 Dec, 2024 | 1.62 | 1.64 | 1.61 | 1.63 | 126.32 Thousand |
| 03 Dec, 2024 | 1.62 | 1.63 | 1.6 | 1.62 | 225.1 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL