Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.64 | 1.66 | 1.64 | 1.65 | 212.1 Thousand |
| 29 May, 2025 | 1.64 | 1.68 | 1.64 | 1.65 | 715.9 Thousand |
| 28 May, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 28.7 Thousand |
| 27 May, 2025 | 1.67 | 1.68 | 1.66 | 1.68 | 69.7 Thousand |
| 26 May, 2025 | 1.68 | 1.68 | 1.65 | 1.68 | 284.8 Thousand |
| 23 May, 2025 | 1.66 | 1.69 | 1.66 | 1.68 | 266.6 Thousand |
| 22 May, 2025 | 1.65 | 1.66 | 1.64 | 1.66 | 233.8 Thousand |
| 21 May, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 302.1 Thousand |
| 20 May, 2025 | 1.71 | 1.71 | 1.65 | 1.67 | 377.6 Thousand |
| 19 May, 2025 | 1.71 | 1.73 | 1.69 | 1.69 | 589.4 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL