Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.56
(-0.64%)
THB 1.56
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.58 | 1.58 | 1.55 | 1.56 | 86.21 Thousand |
| 10 Apr, 2025 | 1.57 | 1.59 | 1.56 | 1.57 | 458.9 Thousand |
| 09 Apr, 2025 | 1.53 | 1.58 | 1.52 | 1.55 | 315 Thousand |
| 08 Apr, 2025 | 1.53 | 1.58 | 1.53 | 1.54 | 2.09 Million |
| 04 Apr, 2025 | 1.58 | 1.58 | 1.52 | 1.58 | 1.07 Million |
| 03 Apr, 2025 | 1.57 | 1.6 | 1.56 | 1.59 | 351 Thousand |
| 02 Apr, 2025 | 1.61 | 1.61 | 1.57 | 1.58 | 95.1 Thousand |
| 01 Apr, 2025 | 1.62 | 1.62 | 1.59 | 1.59 | 26 Thousand |
| 31 Mar, 2025 | 1.62 | 1.62 | 1.56 | 1.62 | 1.18 Million |
| 28 Mar, 2025 | 1.57 | 1.6 | 1.57 | 1.59 | 204.1 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL