Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.57
(-0.63%)
THB 1.57
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.58 | 1.6 | 1.57 | 1.57 | 214 Thousand |
| 02 Jan, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 4001.00 |
| 30 Dec, 2024 | 1.59 | 1.6 | 1.57 | 1.6 | 45.85 Thousand |
| 27 Dec, 2024 | 1.6 | 1.6 | 1.56 | 1.58 | 132.9 Thousand |
| 26 Dec, 2024 | 1.56 | 1.58 | 1.56 | 1.57 | 165.92 Thousand |
| 25 Dec, 2024 | 1.58 | 1.6 | 1.57 | 1.58 | 58.75 Thousand |
| 24 Dec, 2024 | 1.58 | 1.59 | 1.55 | 1.58 | 428.2 Thousand |
| 23 Dec, 2024 | 1.57 | 1.58 | 1.56 | 1.57 | 88.4 Thousand |
| 20 Dec, 2024 | 1.57 | 1.58 | 1.54 | 1.57 | 625.9 Thousand |
| 19 Dec, 2024 | 1.58 | 1.58 | 1.56 | 1.58 | 674.1 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL