Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.57 | 1.6 | 1.56 | 1.59 | 351 Thousand |
| 02 Apr, 2025 | 1.61 | 1.61 | 1.57 | 1.58 | 95.1 Thousand |
| 01 Apr, 2025 | 1.62 | 1.62 | 1.59 | 1.59 | 26 Thousand |
| 31 Mar, 2025 | 1.62 | 1.62 | 1.56 | 1.62 | 1.18 Million |
| 28 Mar, 2025 | 1.57 | 1.6 | 1.57 | 1.59 | 204.1 Thousand |
| 27 Mar, 2025 | 1.6 | 1.6 | 1.57 | 1.57 | 124.7 Thousand |
| 26 Mar, 2025 | 1.59 | 1.6 | 1.56 | 1.58 | 173.3 Thousand |
| 25 Mar, 2025 | 1.58 | 1.6 | 1.55 | 1.59 | 706.7 Thousand |
| 24 Mar, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 807.6 Thousand |
| 21 Mar, 2025 | 1.63 | 1.64 | 1.6 | 1.61 | 290.02 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL