Syntec Construction Public Company Limited (SYNTEC.BK)

THB 1.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1.53 1.58 1.52 1.55 315 Thousand
08 Apr, 2025 1.53 1.58 1.53 1.54 2.09 Million
04 Apr, 2025 1.58 1.58 1.52 1.58 1.07 Million
03 Apr, 2025 1.57 1.6 1.56 1.59 351 Thousand
02 Apr, 2025 1.61 1.61 1.57 1.58 95.1 Thousand
01 Apr, 2025 1.62 1.62 1.59 1.59 26 Thousand
31 Mar, 2025 1.62 1.62 1.56 1.62 1.18 Million
28 Mar, 2025 1.57 1.6 1.57 1.59 204.1 Thousand
27 Mar, 2025 1.6 1.6 1.57 1.57 124.7 Thousand
26 Mar, 2025 1.59 1.6 1.56 1.58 173.3 Thousand