Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.77 | 1.77 | 1.74 | 1.74 | 1.02 Million |
| 19 Jan, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 1.81 Million |
| 18 Jan, 2024 | 1.78 | 1.78 | 1.75 | 1.77 | 513 Thousand |
| 17 Jan, 2024 | 1.74 | 1.77 | 1.73 | 1.76 | 1.77 Million |
| 16 Jan, 2024 | 1.72 | 1.76 | 1.71 | 1.74 | 1.23 Million |
| 15 Jan, 2024 | 1.71 | 1.73 | 1.69 | 1.72 | 659.1 Thousand |
| 12 Jan, 2024 | 1.7 | 1.71 | 1.68 | 1.7 | 354.3 Thousand |
| 11 Jan, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 827.52 Thousand |
| 10 Jan, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 350.5 Thousand |
| 09 Jan, 2024 | 1.7 | 1.7 | 1.67 | 1.67 | 623.6 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL