THB 1.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 1.81 Million |
18 Jan, 2024 | 1.78 | 1.78 | 1.75 | 1.77 | 513 Thousand |
17 Jan, 2024 | 1.74 | 1.77 | 1.73 | 1.76 | 1.77 Million |
16 Jan, 2024 | 1.72 | 1.76 | 1.71 | 1.74 | 1.23 Million |
15 Jan, 2024 | 1.71 | 1.73 | 1.69 | 1.72 | 659.1 Thousand |
12 Jan, 2024 | 1.7 | 1.71 | 1.68 | 1.7 | 354.3 Thousand |
11 Jan, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 827.52 Thousand |
10 Jan, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 350.5 Thousand |
09 Jan, 2024 | 1.7 | 1.7 | 1.67 | 1.67 | 623.6 Thousand |
08 Jan, 2024 | 1.67 | 1.7 | 1.65 | 1.68 | 789.56 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL