THB 1.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 1.57 | 1.57 | 1.55 | 1.55 | 125.6 Thousand |
23 Nov, 2023 | 1.58 | 1.58 | 1.56 | 1.57 | 157.1 Thousand |
22 Nov, 2023 | 1.56 | 1.57 | 1.55 | 1.57 | 178.7 Thousand |
21 Nov, 2023 | 1.56 | 1.58 | 1.55 | 1.56 | 335.7 Thousand |
20 Nov, 2023 | 1.55 | 1.57 | 1.54 | 1.56 | 258.9 Thousand |
17 Nov, 2023 | 1.54 | 1.56 | 1.54 | 1.54 | 210.8 Thousand |
16 Nov, 2023 | 1.52 | 1.54 | 1.52 | 1.53 | 158.32 Thousand |
15 Nov, 2023 | 1.54 | 1.54 | 1.52 | 1.53 | 559.6 Thousand |
14 Nov, 2023 | 1.53 | 1.54 | 1.52 | 1.52 | 366 Thousand |
13 Nov, 2023 | 1.55 | 1.55 | 1.52 | 1.53 | 903 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL