THB 1.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1.53 | 1.54 | 1.51 | 1.54 | 392.93 Thousand |
26 Oct, 2023 | 1.51 | 1.54 | 1.51 | 1.52 | 274.96 Thousand |
25 Oct, 2023 | 1.54 | 1.55 | 1.51 | 1.52 | 447.8 Thousand |
24 Oct, 2023 | 1.55 | 1.56 | 1.51 | 1.52 | 333.4 Thousand |
20 Oct, 2023 | 1.56 | 1.58 | 1.54 | 1.56 | 990.9 Thousand |
19 Oct, 2023 | 1.57 | 1.58 | 1.56 | 1.57 | 773.1 Thousand |
18 Oct, 2023 | 1.6 | 1.6 | 1.56 | 1.57 | 618 Thousand |
17 Oct, 2023 | 1.57 | 1.62 | 1.57 | 1.59 | 437.23 Thousand |
16 Oct, 2023 | 1.62 | 1.62 | 1.54 | 1.57 | 1.58 Million |
12 Oct, 2023 | 1.63 | 1.64 | 1.62 | 1.62 | 298.3 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL