THB 1.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 1.52 | 1.54 | 1.5 | 1.51 | 149.4 Thousand |
31 Oct, 2023 | 1.54 | 1.54 | 1.52 | 1.53 | 100.1 Thousand |
30 Oct, 2023 | 1.52 | 1.55 | 1.52 | 1.55 | 194.1 Thousand |
27 Oct, 2023 | 1.53 | 1.54 | 1.51 | 1.54 | 392.93 Thousand |
26 Oct, 2023 | 1.51 | 1.54 | 1.51 | 1.52 | 274.96 Thousand |
25 Oct, 2023 | 1.54 | 1.55 | 1.51 | 1.52 | 447.8 Thousand |
24 Oct, 2023 | 1.55 | 1.56 | 1.51 | 1.52 | 333.4 Thousand |
20 Oct, 2023 | 1.56 | 1.58 | 1.54 | 1.56 | 990.9 Thousand |
19 Oct, 2023 | 1.57 | 1.58 | 1.56 | 1.57 | 773.1 Thousand |
18 Oct, 2023 | 1.6 | 1.6 | 1.56 | 1.57 | 618 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL