Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.63 | 1.66 | 1.57 | 1.6 | 1.81 Million |
| 03 Oct, 2023 | 1.63 | 1.67 | 1.6 | 1.66 | 2.18 Million |
| 02 Oct, 2023 | 1.65 | 1.67 | 1.6 | 1.65 | 1.55 Million |
| 29 Sep, 2023 | 1.68 | 1.69 | 1.66 | 1.66 | 990.2 Thousand |
| 28 Sep, 2023 | 1.67 | 1.69 | 1.65 | 1.67 | 741 Thousand |
| 27 Sep, 2023 | 1.65 | 1.67 | 1.63 | 1.67 | 439.1 Thousand |
| 26 Sep, 2023 | 1.69 | 1.69 | 1.64 | 1.67 | 938.1 Thousand |
| 25 Sep, 2023 | 1.72 | 1.72 | 1.69 | 1.69 | 648 Thousand |
| 22 Sep, 2023 | 1.7 | 1.74 | 1.69 | 1.7 | 3.03 Million |
| 21 Sep, 2023 | 1.66 | 1.69 | 1.64 | 1.68 | 1 Million |
REFI
5079
600506
URC
CBTTF
MGHL