Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.69 | 1.69 | 1.64 | 1.66 | 919.06 Thousand |
| 17 Oct, 2024 | 1.66 | 1.69 | 1.66 | 1.69 | 198 Thousand |
| 16 Oct, 2024 | 1.64 | 1.68 | 1.64 | 1.67 | 378.55 Thousand |
| 15 Oct, 2024 | 1.67 | 1.67 | 1.64 | 1.64 | 589.9 Thousand |
| 11 Oct, 2024 | 1.68 | 1.68 | 1.65 | 1.66 | 559.6 Thousand |
| 10 Oct, 2024 | 1.66 | 1.68 | 1.65 | 1.66 | 925.01 Thousand |
| 09 Oct, 2024 | 1.68 | 1.69 | 1.66 | 1.66 | 688.1 Thousand |
| 08 Oct, 2024 | 1.67 | 1.7 | 1.66 | 1.66 | 1.25 Million |
| 07 Oct, 2024 | 1.65 | 1.69 | 1.65 | 1.66 | 727.7 Thousand |
| 04 Oct, 2024 | 1.66 | 1.67 | 1.63 | 1.66 | 551.21 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL