Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.64 | 1.64 | 1.62 | 1.62 | 521.29 Thousand |
| 01 Nov, 2024 | 1.65 | 1.66 | 1.64 | 1.64 | 120.5 Thousand |
| 31 Oct, 2024 | 1.64 | 1.65 | 1.64 | 1.64 | 631.8 Thousand |
| 30 Oct, 2024 | 1.64 | 1.66 | 1.64 | 1.64 | 191.6 Thousand |
| 29 Oct, 2024 | 1.65 | 1.66 | 1.64 | 1.65 | 280.91 Thousand |
| 28 Oct, 2024 | 1.64 | 1.66 | 1.63 | 1.64 | 162.8 Thousand |
| 25 Oct, 2024 | 1.64 | 1.65 | 1.63 | 1.63 | 244.7 Thousand |
| 24 Oct, 2024 | 1.66 | 1.66 | 1.64 | 1.64 | 459.1 Thousand |
| 22 Oct, 2024 | 1.67 | 1.67 | 1.64 | 1.65 | 509.11 Thousand |
| 21 Oct, 2024 | 1.66 | 1.68 | 1.65 | 1.65 | 282.8 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL