Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.68 | 1.68 | 1.64 | 1.65 | 206.14 Thousand |
| 02 Oct, 2024 | 1.67 | 1.72 | 1.66 | 1.67 | 1.17 Million |
| 01 Oct, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 674.95 Thousand |
| 30 Sep, 2024 | 1.68 | 1.69 | 1.67 | 1.69 | 1.94 Million |
| 27 Sep, 2024 | 1.7 | 1.7 | 1.65 | 1.68 | 513.88 Thousand |
| 26 Sep, 2024 | 1.69 | 1.7 | 1.66 | 1.66 | 666.41 Thousand |
| 25 Sep, 2024 | 1.7 | 1.73 | 1.67 | 1.69 | 1.06 Million |
| 24 Sep, 2024 | 1.68 | 1.7 | 1.66 | 1.7 | 427.5 Thousand |
| 23 Sep, 2024 | 1.66 | 1.69 | 1.64 | 1.68 | 1.64 Million |
| 20 Sep, 2024 | 1.63 | 1.66 | 1.62 | 1.66 | 2.59 Million |
REFI
5079
600506
URC
CBTTF
MGHL