Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.61 | 1.62 | 1.58 | 1.6 | 454.4 Thousand |
| 17 Sep, 2024 | 1.61 | 1.62 | 1.59 | 1.61 | 555.95 Thousand |
| 16 Sep, 2024 | 1.59 | 1.61 | 1.58 | 1.61 | 182.4 Thousand |
| 15 Sep, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 44.6 Thousand |
| 13 Sep, 2024 | 1.59 | 1.6 | 1.59 | 1.59 | 44.3 Thousand |
| 12 Sep, 2024 | 1.6 | 1.6 | 1.58 | 1.59 | 44.9 Thousand |
| 11 Sep, 2024 | 1.61 | 1.61 | 1.57 | 1.59 | 518.35 Thousand |
| 10 Sep, 2024 | 1.62 | 1.62 | 1.59 | 1.6 | 2.33 Million |
| 09 Sep, 2024 | 1.59 | 1.62 | 1.58 | 1.6 | 1.12 Million |
| 08 Sep, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | - |
REFI
5079
600506
URC
CBTTF
MGHL