Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1.61 | 1.62 | 1.6 | 1.61 | 158 Thousand |
| 23 Aug, 2024 | 1.64 | 1.64 | 1.58 | 1.6 | 578.8 Thousand |
| 22 Aug, 2024 | 1.59 | 1.62 | 1.58 | 1.59 | 569.3 Thousand |
| 21 Aug, 2024 | 1.55 | 1.62 | 1.54 | 1.59 | 1.67 Million |
| 20 Aug, 2024 | 1.55 | 1.56 | 1.53 | 1.53 | 505.6 Thousand |
| 19 Aug, 2024 | 1.55 | 1.56 | 1.53 | 1.54 | 173.5 Thousand |
| 18 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 16 Aug, 2024 | 1.53 | 1.55 | 1.52 | 1.53 | 75.6 Thousand |
| 15 Aug, 2024 | 1.56 | 1.56 | 1.5 | 1.51 | 227.21 Thousand |
| 14 Aug, 2024 | 1.54 | 1.58 | 1.54 | 1.56 | 670.7 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL