Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.52 | 1.52 | 1.49 | 1.51 | 50.4 Thousand |
| 12 Aug, 2024 | 1.52 | 1.52 | 1.49 | 1.51 | 50.4 Thousand |
| 09 Aug, 2024 | 1.52 | 1.53 | 1.48 | 1.51 | 197.4 Thousand |
| 08 Aug, 2024 | 1.49 | 1.52 | 1.49 | 1.51 | 188.6 Thousand |
| 07 Aug, 2024 | 1.49 | 1.49 | 1.45 | 1.48 | 10.4 Thousand |
| 06 Aug, 2024 | 1.45 | 1.48 | 1.44 | 1.47 | 86.11 Thousand |
| 05 Aug, 2024 | 1.48 | 1.53 | 1.45 | 1.45 | 267.6 Thousand |
| 02 Aug, 2024 | 1.5 | 1.52 | 1.49 | 1.5 | 40.7 Thousand |
| 01 Aug, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 55.93 Thousand |
| 31 Jul, 2024 | 1.53 | 1.53 | 1.5 | 1.53 | 3503.00 |
REFI
5079
600506
URC
CBTTF
MGHL