Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.52 | 1.53 | 1.49 | 1.52 | 27.9 Thousand |
| 26 Jul, 2024 | 1.52 | 1.52 | 1.49 | 1.52 | 12.4 Thousand |
| 25 Jul, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 44.7 Thousand |
| 24 Jul, 2024 | 1.5 | 1.52 | 1.48 | 1.52 | 45.6 Thousand |
| 23 Jul, 2024 | 1.48 | 1.52 | 1.47 | 1.49 | 188.2 Thousand |
| 19 Jul, 2024 | 1.51 | 1.52 | 1.48 | 1.52 | 272.9 Thousand |
| 18 Jul, 2024 | 1.5 | 1.53 | 1.5 | 1.52 | 24 Thousand |
| 17 Jul, 2024 | 1.54 | 1.54 | 1.5 | 1.5 | 160.6 Thousand |
| 16 Jul, 2024 | 1.52 | 1.55 | 1.51 | 1.52 | 87.7 Thousand |
| 15 Jul, 2024 | 1.53 | 1.55 | 1.51 | 1.52 | 214 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL