Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.59 | 1.6 | 1.58 | 1.6 | 81.3 Thousand |
| 26 Jun, 2024 | 1.61 | 1.61 | 1.57 | 1.59 | 196.5 Thousand |
| 25 Jun, 2024 | 1.57 | 1.62 | 1.57 | 1.59 | 355.4 Thousand |
| 24 Jun, 2024 | 1.59 | 1.63 | 1.57 | 1.57 | 1.42 Million |
| 21 Jun, 2024 | 1.66 | 1.66 | 1.59 | 1.6 | 1.6 Million |
| 20 Jun, 2024 | 1.65 | 1.67 | 1.64 | 1.64 | 96.2 Thousand |
| 19 Jun, 2024 | 1.67 | 1.67 | 1.62 | 1.63 | 876.2 Thousand |
| 18 Jun, 2024 | 1.66 | 1.7 | 1.66 | 1.67 | 465.92 Thousand |
| 17 Jun, 2024 | 1.68 | 1.68 | 1.64 | 1.67 | 458.9 Thousand |
| 14 Jun, 2024 | 1.63 | 1.69 | 1.63 | 1.67 | 276.9 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL