Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.72 | 1.73 | 1.7 | 1.7 | 378.8 Thousand |
| 28 May, 2024 | 1.71 | 1.73 | 1.7 | 1.71 | 208.5 Thousand |
| 27 May, 2024 | 1.7 | 1.78 | 1.7 | 1.71 | 486.25 Thousand |
| 24 May, 2024 | 1.73 | 1.74 | 1.7 | 1.71 | 302.9 Thousand |
| 23 May, 2024 | 1.73 | 1.76 | 1.72 | 1.72 | 435 Thousand |
| 21 May, 2024 | 1.74 | 1.75 | 1.73 | 1.73 | 419 Thousand |
| 20 May, 2024 | 1.78 | 1.8 | 1.75 | 1.77 | 431.4 Thousand |
| 17 May, 2024 | 1.78 | 1.79 | 1.76 | 1.79 | 1.06 Million |
| 16 May, 2024 | 1.8 | 1.81 | 1.78 | 1.79 | 357.1 Thousand |
| 15 May, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 416.5 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL