Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.84 | 1.86 | 1.77 | 1.8 | 1.85 Million |
| 13 May, 2024 | 1.82 | 1.84 | 1.8 | 1.84 | 148 Thousand |
| 10 May, 2024 | 1.82 | 1.84 | 1.8 | 1.83 | 493.8 Thousand |
| 09 May, 2024 | 1.81 | 1.9 | 1.81 | 1.86 | 1.16 Million |
| 08 May, 2024 | 1.81 | 1.84 | 1.81 | 1.84 | 403.4 Thousand |
| 07 May, 2024 | 1.81 | 1.84 | 1.77 | 1.84 | 249.51 Thousand |
| 03 May, 2024 | 1.75 | 1.82 | 1.75 | 1.82 | 876.8 Thousand |
| 02 May, 2024 | 1.78 | 1.8 | 1.75 | 1.78 | 949.8 Thousand |
| 30 Apr, 2024 | 1.85 | 1.85 | 1.3 | 1.8 | 3.18 Million |
| 29 Apr, 2024 | 1.84 | 1.86 | 1.82 | 1.85 | 244.5 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL