Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.89 | 1.89 | 1.87 | 1.89 | 798.89 Thousand |
| 04 Apr, 2024 | 1.89 | 1.9 | 1.87 | 1.9 | 651.7 Thousand |
| 03 Apr, 2024 | 1.89 | 1.9 | 1.88 | 1.89 | 620.8 Thousand |
| 02 Apr, 2024 | 1.91 | 1.91 | 1.88 | 1.89 | 675.5 Thousand |
| 01 Apr, 2024 | 1.87 | 1.92 | 1.85 | 1.91 | 1.81 Million |
| 29 Mar, 2024 | 1.86 | 1.87 | 1.84 | 1.87 | 567.8 Thousand |
| 28 Mar, 2024 | 1.83 | 1.86 | 1.83 | 1.85 | 901.7 Thousand |
| 27 Mar, 2024 | 1.84 | 1.85 | 1.82 | 1.84 | 663.81 Thousand |
| 26 Mar, 2024 | 1.82 | 1.84 | 1.81 | 1.84 | 351 Thousand |
| 25 Mar, 2024 | 1.83 | 1.84 | 1.8 | 1.82 | 738.56 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL