Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.67 | 1.67 | 1.63 | 1.66 | 303 Thousand |
| 12 Jun, 2024 | 1.63 | 1.69 | 1.59 | 1.68 | 696.9 Thousand |
| 11 Jun, 2024 | 1.63 | 1.69 | 1.61 | 1.63 | 960.15 Thousand |
| 10 Jun, 2024 | 1.69 | 1.71 | 1.63 | 1.63 | 661.81 Thousand |
| 07 Jun, 2024 | 1.69 | 1.69 | 1.67 | 1.69 | 343.7 Thousand |
| 06 Jun, 2024 | 1.69 | 1.69 | 1.65 | 1.69 | 352.3 Thousand |
| 05 Jun, 2024 | 1.69 | 1.7 | 1.65 | 1.68 | 610.3 Thousand |
| 04 Jun, 2024 | 1.69 | 1.72 | 1.69 | 1.69 | 806.2 Thousand |
| 31 May, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 205 Thousand |
| 30 May, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 249.3 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL