Syntec Construction Public Company Limited (SYNTEC.BK)
THB 1.58
(0.0%)
THB 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.57 | 1.62 | 1.57 | 1.59 | 250.41 Thousand |
| 15 Nov, 2024 | 1.59 | 1.6 | 1.57 | 1.57 | 143.9 Thousand |
| 14 Nov, 2024 | 1.59 | 1.62 | 1.57 | 1.57 | 802.75 Thousand |
| 13 Nov, 2024 | 1.59 | 1.6 | 1.55 | 1.57 | 374.78 Thousand |
| 12 Nov, 2024 | 1.6 | 1.6 | 1.59 | 1.6 | 106.1 Thousand |
| 11 Nov, 2024 | 1.6 | 1.62 | 1.59 | 1.6 | 127.6 Thousand |
| 08 Nov, 2024 | 1.63 | 1.63 | 1.61 | 1.62 | 38.43 Thousand |
| 07 Nov, 2024 | 1.63 | 1.64 | 1.61 | 1.62 | 85.8 Thousand |
| 06 Nov, 2024 | 1.63 | 1.65 | 1.61 | 1.63 | 387.76 Thousand |
| 05 Nov, 2024 | 1.62 | 1.64 | 1.62 | 1.62 | 138.2 Thousand |
REFI
5079
600506
URC
CBTTF
MGHL