Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.0
(4.35%)
THB 12.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 11.9 | 12.1 | 11.8 | 11.9 | 1.06 Million |
| 04 Apr, 2024 | 12.1 | 12.2 | 11.9 | 12.2 | 908.75 Thousand |
| 03 Apr, 2024 | 11.7 | 12.3 | 11.6 | 12.2 | 2.65 Million |
| 02 Apr, 2024 | 11.7 | 11.9 | 11.6 | 11.7 | 990.84 Thousand |
| 01 Apr, 2024 | 11.2 | 11.7 | 11.1 | 11.7 | 2.07 Million |
| 29 Mar, 2024 | 11.0 | 11.1 | 10.9 | 11.1 | 109.73 Thousand |
| 28 Mar, 2024 | 11.1 | 11.2 | 10.9 | 10.9 | 164.85 Thousand |
| 27 Mar, 2024 | 11.3 | 11.4 | 11.0 | 11.0 | 568.35 Thousand |
| 26 Mar, 2024 | 11.2 | 11.3 | 11.0 | 11.3 | 790.78 Thousand |
| 25 Mar, 2024 | 11.6 | 11.6 | 11.1 | 11.3 | 422.3 Thousand |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV