Synnex (Thailand) Public Company Limited (SYNEX.BK)

THB 11.2

(-3.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 11.6 11.6 11.3 11.4 272.91 Thousand
22 Apr, 2025 11.5 11.6 11.3 11.6 1.08 Million
21 Apr, 2025 11.4 11.6 11.3 11.6 1.04 Million
18 Apr, 2025 10.9 11.5 10.8 11.5 613.77 Thousand
17 Apr, 2025 10.8 10.9 10.7 10.8 264.02 Thousand
16 Apr, 2025 10.4 10.8 10.2 10.8 507.67 Thousand
11 Apr, 2025 10.4 10.5 10.0 10.4 742.57 Thousand
10 Apr, 2025 10.3 10.8 10.2 10.5 1.51 Million
09 Apr, 2025 9.7 9.95 9.3 9.8 2.53 Million
08 Apr, 2025 10.0 10.3 9.45 10.3 1.7 Million