Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 11.6
(-0.86%)
THB 11.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 10.9 | 10.9 | 10.3 | 10.4 | 1.15 Million |
| 03 Apr, 2025 | 10.7 | 11.0 | 10.7 | 11.0 | 399.2 Thousand |
| 02 Apr, 2025 | 10.8 | 10.9 | 10.7 | 10.7 | 398.91 Thousand |
| 01 Apr, 2025 | 11.0 | 11.0 | 10.5 | 10.9 | 602.58 Thousand |
| 31 Mar, 2025 | 10.2 | 10.9 | 10.2 | 10.8 | 600.32 Thousand |
| 28 Mar, 2025 | 10.8 | 10.8 | 10.6 | 10.6 | 276.61 Thousand |
| 27 Mar, 2025 | 11.1 | 11.1 | 10.7 | 10.8 | 608.06 Thousand |
| 26 Mar, 2025 | 10.9 | 11.3 | 10.9 | 11.0 | 588.71 Thousand |
| 25 Mar, 2025 | 11.2 | 11.2 | 10.8 | 10.9 | 536.68 Thousand |
| 24 Mar, 2025 | 11.2 | 11.3 | 10.9 | 11.2 | 574.55 Thousand |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV