Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 11.6 | 12.2 | 11.4 | 12.2 | 913.8 Thousand |
| 05 Jun, 2025 | 11.1 | 11.6 | 11.1 | 11.6 | 449.08 Thousand |
| 04 Jun, 2025 | 11.4 | 11.4 | 10.8 | 11.0 | 434.03 Thousand |
| 30 May, 2025 | 11.0 | 11.6 | 11.0 | 11.6 | 622.73 Thousand |
| 29 May, 2025 | 11.1 | 11.4 | 11.1 | 11.3 | 1.06 Million |
| 28 May, 2025 | 10.7 | 11.0 | 10.6 | 11.0 | 488.91 Thousand |
| 27 May, 2025 | 10.7 | 10.8 | 10.5 | 10.8 | 1.04 Million |
| 26 May, 2025 | 10.5 | 10.7 | 10.4 | 10.7 | 387.23 Thousand |
| 23 May, 2025 | 10.5 | 10.7 | 10.4 | 10.4 | 424.67 Thousand |
| 22 May, 2025 | 10.7 | 10.8 | 10.5 | 10.5 | 439.64 Thousand |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV